Aug 25
3,386.70
3,378.15
3,387.56
3,378.15
+22.70
+0.67%
02:10:24
| Metals
Sep 25
5.5775
5.5785
5.5930
5.5740
-0.0270
-0.48%
02:10:24
| Metals
Sep 25
286.50
288.70
297.60
285.05
-1.30
-0.45%
11/07
| Agriculture
Sep 25
70.39
70.65
70.86
70.39
+0.03
+0.04%
02:00:00
| Energy
Sep 25
39.070
39.118
39.215
39.063
+0.115
+0.30%
02:10:18
| Metals
Aug 25
68.51
68.84
68.90
68.47
+0.06
+0.09%
02:10:14
| Energy
Sep 25
545.00
554.50
557.50
544.00
-9.50
-1.71%
11/07
| Agriculture
Oct 25
16.57
16.32
16.60
16.20
+0.31
+1.91%
11/07
| Agriculture
