Feb 20
1,575.80
1,565.40
1,576.55
1,562.35
+6.00
+0.38%
22:13:14
| Metals
Mar 20
2.561
2.590
2.606
2.553
-0.018
-0.72%
22:13:05
| Metals
Mar 20
102.18
105.92
105.95
101.93
-2.87
-2.73%
20:29:56
| Agriculture
Apr 20
58.80
59.33
59.84
58.38
-0.01
-0.02%
22:13:16
| Energy
Mar 20
17.552
17.445
17.573
17.365
+0.094
+0.54%
22:12:57
| Metals
Mar 20
53.17
54.00
54.37
52.83
-0.31
-0.58%
22:13:12
| Energy
Mar 20
561.75
569.00
573.12
561.00
-8.25
-1.45%
21:19:58
| Agriculture
Mar 20
14.46
14.55
14.86
14.41
-0.08
-0.55%
19:56:54
| Agriculture
