Aug 20
1,817.80
1,818.50
1,818.55
1,817.80
-0.20
-0.01%
00:47:37
| Metals
Sep 20
2.8243
2.7865
2.8253
2.7853
+0.0273
+0.98%
08/07
| Metals
Sep 20
100.10
100.48
102.23
99.63
-0.20
-0.20%
08/07
| Agriculture
Sep 20
43.36
43.34
43.37
43.31
+0.06
+0.14%
00:46:22
| Energy
Sep 20
19.135
19.145
19.145
19.135
-0.002
-0.01%
00:52:00
| Metals
Aug 20
40.87
40.48
41.08
40.31
+0.25
+0.62%
08/07
| Energy
Sep 20
517.25
517.25
517.25
517.25
+0.13
+0.03%
00:45:01
| Agriculture
Oct 20
12.12
12.14
12.29
11.98
-0.06
-0.49%
08/07
| Agriculture
