3.5852
3.5882
3.5867
3.5748
3.5926
3.5662
+0.29%
+0.29%
20:55:02
| מטבע
3.7493
3.7533
3.7513
3.7531
3.7735
3.7331
-0.04%
-0.04%
20:55:00
| מטבע
4.5272
4.5295
4.5284
4.5937
4.5792
4.5219
-0.82%
-0.82%
20:54:45
| מטבע
2.2733
2.2745
2.2739
2.3231
2.3013
2.2731
-0.30%
-0.30%
20:54:31
| מטבע
2.5130
2.5143
2.5137
2.5670
2.5387
2.5129
-0.61%
-0.61%
20:54:36
| מטבע
4.0069
4.0089
4.0079
4.0970
4.0559
4.0069
-1.04%
-1.04%
20:54:36
| מטבע
42.7204
42.7419
42.7311
41.6924
42.7500
42.4325
+0.36%
+0.36%
20:54:35
| מטבע
5.0292
5.0317
5.0305
5.0780
5.0597
5.0225
-0.36%
-0.36%
20:54:40
| מטבע
0.02346
0.02348
0.02347
0.02344
0.02356
0.02339
+0.10%
+0.10%
20:55:01
| מטבע
0.9735
0.9747
0.9741
0.9736
0.9782
0.9709
+0.06%
+0.06%
20:54:00
| מטבע
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.00%
0.00%
20:55:06
| מטבע
0.5937
0.5943
0.5940
0.6003
0.6083
0.5910
-1.08%
-1.08%
20:53:58
| מטבע
0.4916
0.4920
0.4918
0.4913
0.4940
0.4902
+0.09%
+0.09%
20:54:02
| מטבע
0.5028
0.5032
0.5030
0.5031
0.5060
0.5006
-0.02%
-0.02%
20:54:03
| מטבע
0.4600
0.4603
0.4601
0.4602
0.4619
0.4587
-0.02%
-0.02%
20:54:03
| מטבע
1.0266
1.0267
1.0266
1.0264
1.0299
1.0227
+0.03%
+0.03%
20:54:04
| מטבע
284.6023
284.6047
284.6035
284.1934
285.3694
283.3356
+0.14%
+0.14%
20:55:04
| מטבע
0.4386
0.4386
0.4386
0.4391
0.4398
0.4345
-0.12%
-0.12%
20:54:04
| מטבע
0.5514
0.5780
0.5647
0.5636
0.5665
0.5624
+0.20%
+0.20%
20:55:04
| מטבע
0.1046
0.1062
0.1054
0.1054
0.1057
0.1050
0%
0%
20:54:04
| מטבע
1.6851
1.6853
1.6852
1.6825
1.6910
1.6456
+0.16%
+0.16%
20:54:04
| מטבע
0.3967
0.3968
0.3968
0.3959
0.3979
0.3939
+0.22%
+0.22%
20:54:04
| מטבע
0.2488
0.2488
0.2488
0.2473
0.2494
0.2465
+0.62%
+0.62%
20:54:04
| מטבע
272.93
273.21
273.07
272.56
274.14
271.69
+0.19%
+0.19%
20:55:04
| מטבע
2.0331
2.0337
2.0334
2.0352
2.0398
2.0244
-0.09%
-0.09%
20:54:04
| מטבע
6.6650
6.6957
6.6803
6.6833
6.7139
6.6427
-0.04%
-0.04%
20:54:04
| מטבע
1.9878
1.9882
1.9880
1.9876
1.9975
1.9764
+0.02%
+0.02%
20:54:04
| מטבע
14.2032
14.2199
14.2116
14.1504
14.2554
14.1359
+0.43%
+0.43%
20:55:05
| מטבע
0.2666
0.2666
0.2666
0.2665
0.2678
0.2650
+0.05%
+0.05%
20:54:04
| מטבע
0.2202
0.2203
0.2202
0.2194
0.2211
0.2184
+0.41%
+0.41%
20:54:04
| מטבע
109.14
109.21
109.17
109.26
109.71
108.51
-0.08%
-0.08%
20:55:05
| מטבע
4,462.12
4,463.10
4,462.61
4,462.43
4,477.93
4,441.69
+0.00%
+0.00%
20:55:05
| מטבע
2.1732
2.1732
2.1732
2.1732
2.1800
2.1648
0%
0%
20:54:04
| מטבע
23.72
23.72
23.72
23.70
23.79
23.63
+0.08%
+0.08%
20:54:04
| מטבע
38.86
39.03
38.95
38.89
39.13
38.66
+0.15%
+0.15%
20:55:05
| מטבע
43.21
44.17
43.69
43.74
43.90
43.52
-0.10%
-0.10%
20:55:05
| מטבע
0.1976
0.1990
0.1983
0.1982
0.1989
0.1975
+0.07%
+0.07%
20:55:05
| מטבע
35.94
36.50
36.22
36.19
36.34
36.00
+0.09%
+0.09%
20:55:05
| מטבע
399.59
399.93
399.76
399.73
401.25
398.26
+0.01%
+0.01%
20:55:05
| מטבע
25,035.98
25,057.29
25,046.63
24,996.37
25,126.34
24,941.56
+0.20%
+0.20%
20:55:05
| מטבע
80.23
82.09
81.16
81.00
81.42
80.83
+0.20%
+0.20%
20:55:05
| מטבע
2.6999
2.8810
2.7905
2.7916
2.7993
2.7768
-0.04%
-0.04%
20:54:05
| מטבע
5.6472
5.6490
5.6481
5.6285
5.6664
5.6079
+0.35%
+0.35%
20:54:05
| מטבע
1.2395
1.2409
1.2402
1.2388
1.2441
1.2354
+0.11%
+0.11%
20:55:05
| מטבע
4.8747
4.9972
4.9359
4.9763
4.9939
4.9170
-0.81%
-0.81%
20:55:05
| מטבע
3.1160
3.1176
3.1168
3.1209
3.1259
3.0934
-0.13%
-0.13%
20:54:05
| מטבע
37.52
38.42
37.97
37.87
38.09
37.79
+0.27%
+0.27%
20:55:05
| מטבע
0.4838
0.4839
0.4838
0.4833
0.4853
0.4797
+0.12%
+0.12%
20:55:05
| מטבע
0.1072
0.1080
0.1076
0.1076
0.1079
0.1072
0%
0%
20:54:05
| מטבע
0.2728
0.2861
0.2795
0.2799
0.2804
0.2784
-0.14%
-0.14%
20:55:05
| מטבע
16.28
16.31
16.29
16.33
16.36
16.23
-0.23%
-0.23%
20:55:05
| מטבע
77.36
78.22
77.79
77.73
78.04
77.47
+0.08%
+0.08%
20:55:05
| מטבע
1.1385
1.1391
1.1388
1.1378
1.1441
1.1337
+0.09%
+0.09%
20:54:05
| מטבע
0.9797
1.0596
1.0196
1.0177
1.0229
1.0155
+0.19%
+0.19%
20:55:05
| מטבע
1.3248
1.3258
1.3253
1.3239
1.3313
1.3172
+0.11%
+0.11%
20:54:05
| מטבע
29.3459
29.3483
29.3471
29.4801
29.5524
28.8366
-0.45%
-0.45%
20:54:05
| מטבע
1.0490
1.0517
1.0503
1.0502
1.0537
1.0463
+0.02%
+0.02%
20:55:05
| מטבע
3.0721
3.0737
3.0729
3.0721
3.0869
3.0531
+0.03%
+0.03%
20:54:05
| מטבע
0.3763
0.3763
0.3763
0.3759
0.3774
0.3744
+0.12%
+0.12%
20:54:05
| מטבע
9.4916
9.5002
9.4959
9.4699
9.5256
9.4212
+0.27%
+0.27%
20:54:05
| מטבע
9.7519
9.7553
9.7536
9.7430
9.7853
9.7161
+0.11%
+0.11%
20:54:05
| מטבע
9.0909
9.0934
9.0922
9.0758
9.1170
9.0419
+0.18%
+0.18%
20:55:05
| מטבע
0.2794
0.2796
0.2795
0.2794
0.2804
0.2784
+0.04%
+0.04%
20:54:05
| מטבע
13.81
13.81
13.81
13.71
14.20
13.75
+0.77%
+0.77%
20:55:05
| מטבע
174.69
174.69
174.69
174.32
175.25
173.94
+0.21%
+0.21%
20:55:05
| מטבע
0.7514
0.7594
0.7554
0.7552
0.7578
0.7525
+0.02%
+0.02%
20:55:05
| מטבע
174.69
174.69
174.69
174.31
175.25
173.94
+0.22%
+0.22%
20:55:05
| מטבע
4.9673
4.9701
4.9687
4.9533
4.9895
4.9163
+0.31%
+0.31%
20:55:05
| מטבע
0.04215
0.04218
0.04216
0.04219
0.04233
0.04203
-0.07%
-0.07%
20:54:05
| מטבע
0.1770
0.1771
0.1770
0.1777
0.1783
0.1765
-0.38%
-0.38%
20:54:06
| מטבע
0.3207
0.3210
0.3208
0.3204
0.3233
0.3199
+0.12%
+0.12%
20:54:07
| מטבע
2.0656
2.0673
2.0665
2.0695
2.0844
2.0605
-0.15%
-0.15%
20:54:07
| מטבע
0.8777
0.8785
0.8781
0.8789
0.8821
0.8740
-0.10%
-0.10%
20:54:08
| מטבע
0.03406
0.03409
0.03407
0.03392
0.03468
0.03384
+0.45%
+0.45%
20:54:09
| מטבע
0.9517
0.9525
0.9521
0.9522
0.9557
0.9491
-0.02%
-0.02%
20:55:10
| מטבע
0.3253
0.3256
0.3254
0.3255
0.3275
0.3240
-0.03%
-0.03%
20:54:10
| מטבע
2.6562
2.6584
2.6573
2.6602
2.6711
2.6495
-0.11%
-0.11%
20:54:11
| מטבע
0.1053
0.1054
0.1053
0.1056
0.1061
0.1050
-0.25%
-0.25%
20:54:11
| מטבע
0.1025
0.1026
0.1025
0.1026
0.1029
0.1022
-0.12%
-0.12%
20:54:12
| מטבע
0.1099
0.1100
0.1100
0.1102
0.1106
0.1097
-0.23%
-0.23%
20:54:12
| מטבע
0.0724
0.0724
0.0724
0.0730
0.0727
0.0704
-0.79%
-0.79%
20:54:13
| מטבע
0.2012
0.2013
0.2012
0.2019
0.2034
0.2004
-0.35%
-0.35%
20:54:14
| מטבע
11.5693
11.7291
11.6492
11.6557
11.6967
11.6045
-0.06%
-0.06%
20:54:17
| מטבע
0.1496
0.1498
0.1497
0.1496
0.1505
0.1489
0%
0%
20:54:17
| מטבע
0.00916
0.00916
0.00916
0.00915
0.00922
0.00911
0%
0%
20:54:17
| מטבע
0.5181
0.5231
0.5206
0.5206
0.5240
0.5177
-0.00%
-0.00%
20:54:17
| מטבע
1,214.5290
1,215.5073
1,215.0181
1,214.1620
1,218.9338
1,208.5585
+0.07%
+0.07%
20:54:17
| מטבע
1.0210
1.0636
1.0423
1.0378
1.0456
1.0334
+0.43%
+0.43%
20:54:17
| מטבע
12.1602
12.4798
12.3200
12.2109
12.3590
12.1846
+0.89%
+0.89%
20:54:17
| מטבע
0.02566
0.02568
0.02567
0.02571
0.02586
0.02555
-0.16%
-0.16%
20:54:17
| מטבע
0.002501
0.002503
0.002502
0.002502
0.002511
0.002492
0%
0%
20:54:17
| מטבע
0.7542
0.7549
0.7545
0.7554
0.7592
0.7511
-0.12%
-0.12%
20:54:17
| מטבע
