3.7543
3.7574
3.7559
3.7529
3.7559
3.7547
+0.12%
+0.12%
01:42:13
| מטבע
4.0218
4.0263
4.0241
4.0172
4.0256
4.0209
+0.16%
+0.16%
02:37:20
| מטבע
4.7065
4.7094
4.7079
4.7603
4.7091
4.7024
+0.06%
+0.06%
02:37:10
| מטבע
2.4511
2.4527
2.4519
2.4800
2.4530
2.4474
+0.08%
+0.08%
02:37:07
| מטבע
2.7351
2.7368
2.7359
2.7857
2.7361
2.7322
+0.08%
+0.08%
02:36:45
| מטבע
4.0958
4.0983
4.0971
4.1711
4.1026
4.0953
-0.10%
-0.10%
02:37:02
| מטבע
41.4130
41.4385
41.4257
40.9120
41.4623
41.0679
+0.77%
+0.77%
02:36:45
| מטבע
5.2982
5.3014
5.2998
5.3683
5.3172
5.2462
+0.65%
+0.65%
02:37:05
| מטבע
0.02414
0.02416
0.02415
0.02368
0.02453
0.02356
+1.95%
+1.95%
02:37:01
| מטבע
1.0222
1.0230
1.0226
1.0213
1.0227
1.0223
+0.13%
+0.13%
02:36:12
| מטבע
0.0042
0.0043
0.0043
0.0043
0.0043
0.0042
-1.16%
-1.16%
01:42:13
| מטבע
0.7228
0.7234
0.7231
0.7222
0.7232
0.7227
+0.12%
+0.12%
02:37:20
| מטבע
0.5185
0.5189
0.5187
0.5159
0.5196
0.5139
+0.54%
+0.54%
02:20:02
| מטבע
0.5394
0.5398
0.5396
0.5342
0.5399
0.5319
+1.01%
+1.01%
02:36:03
| מטבע
0.4800
0.4803
0.4801
0.4775
0.4809
0.4758
+0.56%
+0.56%
02:37:03
| מטבע
0.9779
0.9779
0.9779
0.9831
0.9869
0.9763
-0.53%
-0.53%
02:26:04
| מטבע
232.4320
232.4347
232.4333
234.7662
237.1078
232.2859
-0.99%
-0.99%
02:37:04
| מטבע
0.4078
0.4078
0.4078
0.4133
0.4148
0.4076
-1.33%
-1.33%
02:37:04
| מטבע
0.5251
0.5500
0.5375
0.5407
0.5462
0.5366
-0.59%
-0.59%
02:27:04
| מטבע
0.1004
0.1004
0.1004
0.1009
0.1020
0.1002
-0.53%
-0.53%
02:27:04
| מטבע
1.3828
1.3830
1.3829
1.3903
1.3957
1.3806
-0.53%
-0.53%
02:27:04
| מטבע
0.3655
0.3656
0.3655
0.3688
0.3702
0.3654
-0.89%
-0.89%
02:37:04
| מטבע
0.2440
0.2441
0.2441
0.2461
0.2476
0.2435
-0.84%
-0.84%
02:37:04
| מטבע
255.46
256.00
255.73
257.04
258.04
255.24
-0.51%
-0.51%
02:26:05
| מטבע
1.9277
1.9282
1.9279
1.9382
1.9458
1.9247
-0.53%
-0.53%
02:26:05
| מטבע
6.2253
6.2546
6.2399
6.3112
6.3429
6.2285
-1.13%
-1.13%
02:36:05
| מטבע
1.8531
1.8533
1.8532
1.8718
1.8799
1.8522
-1.00%
-1.00%
02:36:05
| מטבע
12.6868
12.7027
12.6947
12.8127
12.8671
12.6884
-0.92%
-0.92%
02:36:05
| מטבע
0.2484
0.2485
0.2485
0.2509
0.2521
0.2483
-0.99%
-0.99%
02:36:05
| מטבע
0.2124
0.2124
0.2124
0.2143
0.2153
0.2124
-0.90%
-0.90%
02:36:05
| מטבע
96.75
97.06
96.91
98.10
98.60
96.78
-1.21%
-1.21%
02:37:04
| מטבע
4,308.58
4,314.44
4,311.51
4,357.39
4,370.83
4,308.51
-1.05%
-1.05%
02:36:05
| מטבע
2.0827
2.0827
2.0827
2.0942
2.1017
2.0795
-0.55%
-0.55%
02:37:04
| מטבע
22.21
22.21
22.21
22.35
22.44
22.18
-0.65%
-0.65%
02:23:04
| מטבע
37.17
37.33
37.25
37.62
37.79
37.22
-1.00%
-1.00%
02:36:05
| מטבע
41.09
41.98
41.54
41.80
42.23
41.47
-0.64%
-0.64%
02:23:04
| מטבע
0.1880
0.1894
0.1887
0.1897
0.1904
0.1884
-0.55%
-0.55%
02:23:04
| מטבע
35.68
36.21
35.94
36.14
36.18
35.22
-0.54%
-0.54%
02:23:04
| מטבע
366.54
367.08
366.81
370.43
372.87
366.81
-0.98%
-0.98%
02:27:04
| מטבע
23,829.18
23,882.43
23,855.80
23,996.57
24,228.40
23,804.74
-0.59%
-0.59%
02:27:04
| מטבע
78.50
80.25
79.38
79.40
80.21
79.24
-0.03%
-0.03%
02:27:04
| מטבע
2.6880
2.6891
2.6886
2.7095
2.7346
2.6886
-0.77%
-0.77%
02:23:04
| מטבע
4.5054
4.5134
4.5094
4.5910
4.6032
4.5087
-1.78%
-1.78%
02:37:04
| מטבע
1.2700
1.2713
1.2707
1.2761
1.2811
1.2672
-0.43%
-0.43%
02:23:04
| מטבע
4.9495
4.9549
4.9522
5.0375
5.0572
4.9522
-1.69%
-1.69%
02:21:04
| מטבע
2.9323
2.9403
2.9363
2.9764
2.9915
2.9344
-1.35%
-1.35%
02:36:05
| מטבע
35.32
36.17
35.75
35.76
36.12
35.69
-0.04%
-0.04%
02:21:04
| מטבע
0.4490
0.4491
0.4491
0.4553
0.4568
0.4485
-1.36%
-1.36%
02:36:05
| מטבע
0.0990
0.1060
0.1025
0.1030
0.1036
0.1023
-0.53%
-0.53%
02:21:04
| מטבע
0.2600
0.2725
0.2662
0.2678
0.2705
0.2658
-0.61%
-0.61%
02:21:04
| מטבע
15.33
15.40
15.37
15.48
15.55
15.35
-0.76%
-0.76%
02:21:04
| מטבע
74.08
74.32
74.20
74.55
75.28
73.99
-0.47%
-0.47%
02:22:05
| מטבע
1.0742
1.0756
1.0749
1.0870
1.0934
1.0735
-1.11%
-1.11%
02:37:04
| מטבע
0.9689
0.9699
0.9694
0.9746
0.9784
0.9678
-0.53%
-0.53%
02:32:04
| מטבע
1.2355
1.2381
1.2368
1.2486
1.2543
1.2357
-0.95%
-0.95%
02:36:05
| מטבע
24.7750
24.7750
24.7750
24.9073
25.0047
24.7335
-0.53%
-0.53%
02:25:05
| מטבע
0.9974
0.9999
0.9986
1.0039
1.0078
0.9969
-0.53%
-0.53%
02:32:04
| מטבע
2.9070
2.9108
2.9089
2.9497
2.9656
2.9039
-1.38%
-1.38%
02:37:04
| מטבע
0.3622
0.3623
0.3622
0.3655
0.3669
0.3620
-0.89%
-0.89%
02:37:04
| מטבע
9.8442
9.8637
9.8540
9.9629
9.9898
9.8352
-1.09%
-1.09%
02:37:04
| מטבע
8.5782
8.6181
8.5982
8.6763
8.7162
8.5923
-0.90%
-0.90%
02:37:04
| מטבע
8.6490
8.6570
8.6530
8.7337
8.7677
8.6479
-0.92%
-0.92%
02:37:04
| מטבע
0.2661
0.2663
0.2662
0.2677
0.2687
0.2658
-0.56%
-0.56%
02:23:04
| מטבע
9.69
9.71
9.70
9.74
9.78
9.67
-0.45%
-0.45%
02:23:04
| מטבע
163.68
163.68
163.68
163.73
165.40
163.41
-0.03%
-0.03%
02:25:05
| מטבע
0.7157
0.7234
0.7195
0.7234
0.7262
0.7183
-0.54%
-0.54%
02:25:05
| מטבע
162.41
163.74
163.08
163.41
165.40
162.54
-0.21%
-0.21%
02:25:05
| מטבע
4.9407
4.9450
4.9428
5.0304
5.0402
4.9408
-1.74%
-1.74%
02:36:05
| מטבע
0.04501
0.04505
0.04503
0.04474
0.04508
0.04457
+0.65%
+0.65%
02:23:04
| מטבע
0.2217
0.2218
0.2218
0.2178
0.2218
0.2172
+1.81%
+1.81%
02:37:05
| מטבע
0.3404
0.3407
0.3406
0.3360
0.3408
0.3343
+1.37%
+1.37%
02:36:07
| מטבע
2.2259
2.2275
2.2267
2.1960
2.2297
2.1892
+1.40%
+1.40%
02:36:08
| מטבע
0.9301
0.9308
0.9305
0.9200
0.9315
0.9146
+1.14%
+1.14%
02:36:09
| מטבע
0.04035
0.04038
0.04036
0.04015
0.04043
0.03999
+0.54%
+0.54%
02:32:09
| מטבע
1.0010
1.0018
1.0014
0.9961
1.0031
0.9922
+0.53%
+0.53%
02:36:10
| מטבע
0.3436
0.3439
0.3438
0.3390
0.3444
0.3372
+1.41%
+1.41%
02:37:09
| מטבע
2.7597
2.7618
2.7608
2.7363
2.7625
2.7255
+0.90%
+0.90%
02:37:09
| מטבע
0.1014
0.1015
0.1015
0.1004
0.1017
0.1001
+1.12%
+1.12%
02:37:10
| מטבע
0.1163
0.1163
0.1163
0.1153
0.1164
0.1147
+0.91%
+0.91%
02:37:11
| מטבע
0.1155
0.1156
0.1156
0.1145
0.1156
0.1141
+0.94%
+0.94%
02:37:11
| מטבע
0.1031
0.1031
0.1031
0.1026
0.1034
0.1023
+0.45%
+0.45%
01:44:12
| מטבע
0.2022
0.2024
0.2023
0.1989
0.2024
0.1984
+1.69%
+1.69%
02:36:14
| מטבע
10.4670
10.6167
10.5418
10.5849
10.6880
10.5242
-0.41%
-0.41%
01:43:15
| מטבע
0.1602
0.1603
0.1603
0.1583
0.1606
0.1577
+1.22%
+1.22%
02:37:14
| מטבע
0.01032
0.01032
0.01032
0.01019
0.01033
0.01014
+1.27%
+1.27%
02:37:14
| מטבע
0.4861
0.4902
0.4882
0.4906
0.4926
0.4873
-0.50%
-0.50%
01:43:15
| מטבע
1,041.6279
1,042.5597
1,042.0938
1,046.9304
1,048.7586
1,040.5379
-0.46%
-0.46%
01:43:15
| מטבע
0.9994
1.0008
1.0001
1.0056
1.0125
0.9984
-0.54%
-0.54%
01:43:15
| מטבע
10.0556
10.3550
10.2053
10.2659
10.3659
10.1882
-0.59%
-0.59%
01:43:15
| מטבע
0.02684
0.02686
0.02685
0.02658
0.02686
0.02646
+1.02%
+1.02%
02:36:17
| מטבע
0.002725
0.002727
0.002726
0.002698
0.002726
0.002682
+1.03%
+1.03%
01:44:14
| מטבע
0.8086
0.8092
0.8089
0.8008
0.8093
0.7972
+1.02%
+1.02%
02:37:14
| מטבע
