3.1983
3.2033
3.2008
3.2041
3.2077
3.1978
-0.09%
-0.09%
10/09
| מטבע
3.7768
3.7839
3.7803
3.7882
3.7944
3.7799
-0.22%
-0.22%
10/09
| מטבע
4.4260
4.4342
4.4301
4.4328
4.4442
4.4263
-0.05%
-0.05%
10/09
| מטבע
2.3513
2.3549
2.3531
2.3622
2.3703
2.3529
-0.39%
-0.39%
10/09
| מטבע
2.5199
2.5238
2.5218
2.5320
2.5428
2.5218
-0.40%
-0.40%
10/09
| מטבע
3.4839
3.4893
3.4866
3.4974
3.4991
3.4840
-0.31%
-0.31%
10/09
| מטבע
34.3394
34.3487
34.3441
34.2322
34.3771
34.2193
+0.33%
+0.33%
10/09
| מטבע
4.5045
4.5243
4.5144
4.5128
4.5248
4.5103
+0.04%
+0.04%
10/09
| מטבע
0.02909
0.02914
0.02912
0.02921
0.02922
0.02909
-0.33%
-0.33%
10/09
| מטבע
0.8707
0.8721
0.8714
0.8728
0.8729
0.8707
-0.17%
-0.17%
10/09
| מטבע
0.0326
0.0327
0.0327
0.0327
0.0327
0.0326
-0.10%
-0.10%
10/09
| מטבע
0.6096
0.6106
0.6101
0.6166
0.6193
0.6075
-1.05%
-1.05%
10/09
| מטבע
0.4963
0.4971
0.4967
0.4966
0.4974
0.4965
0%
0%
10/09
| מטבע
0.5080
0.5088
0.5084
0.5097
0.5102
0.5084
-0.26%
-0.26%
10/09
| מטבע
0.4112
0.4119
0.4115
0.4122
0.4123
0.4112
-0.17%
-0.17%
10/09
| מטבע
1.1475
1.1477
1.1476
1.1458
1.1485
1.1456
+0.16%
+0.16%
10/09
| מטבע
30.5883
30.6608
30.6246
30.5598
30.6724
30.5555
+0.21%
+0.21%
10/09
| מטבע
0.4249
0.4250
0.4250
0.4233
0.4250
0.4219
+0.40%
+0.40%
10/09
| מטבע
0.6243
0.6374
0.6308
0.6298
0.6313
0.6297
+0.17%
+0.17%
10/09
| מטבע
0.1178
0.1178
0.1178
0.1176
0.1179
0.1176
+0.18%
+0.18%
10/09
| מטבע
1.6388
1.6394
1.6391
1.6219
1.6460
1.6148
+1.06%
+1.06%
10/09
| מטבע
0.3965
0.3966
0.3965
0.3949
0.3965
0.3933
+0.40%
+0.40%
10/09
| מטבע
0.2867
0.2869
0.2868
0.2859
0.2870
0.2858
+0.31%
+0.31%
10/09
| מטבע
246.22
246.46
246.34
247.49
248.08
245.91
-0.47%
-0.47%
10/09
| מטבע
2.0133
2.0135
2.0134
2.0137
2.0143
2.0106
-0.01%
-0.01%
10/09
| מטבע
6.6938
6.7082
6.7010
6.7104
6.7202
6.6766
-0.14%
-0.14%
10/09
| מטבע
1.9668
1.9672
1.9670
1.9618
1.9671
1.9601
+0.26%
+0.26%
10/09
| מטבע
4.8927
4.9239
4.9083
4.9006
4.9122
4.8999
+0.16%
+0.16%
10/09
| מטבע
0.2645
0.2646
0.2645
0.2638
0.2646
0.2636
+0.28%
+0.28%
10/09
| מטבע
0.2259
0.2259
0.2259
0.2254
0.2259
0.2250
+0.22%
+0.22%
10/09
| מטבע
92.50
92.67
92.58
92.55
92.75
92.19
+0.03%
+0.03%
10/09
| מטבע
4,436.53
4,438.09
4,437.31
4,445.92
4,446.91
4,434.54
-0.19%
-0.19%
10/09
| מטבע
2.4299
2.4300
2.4300
2.4262
2.4321
2.4252
+0.16%
+0.16%
10/09
| מטבע
22.97
22.97
22.97
22.94
22.97
22.91
+0.14%
+0.14%
10/09
| מטבע
39.95
40.04
40.00
39.78
40.05
39.75
+0.54%
+0.54%
10/09
| מטבע
46.66
46.95
46.81
46.80
46.92
46.78
0%
0%
10/09
| מטבע
0.2212
0.2218
0.2215
0.2212
0.2217
0.2210
+0.16%
+0.16%
10/09
| מטבע
34.30
34.37
34.34
34.27
34.42
34.26
+0.20%
+0.20%
10/09
| מטבע
365.57
365.76
365.67
364.91
366.18
364.12
+0.21%
+0.21%
10/09
| מטבע
469.43
474.52
471.97
471.50
472.83
471.65
+0.10%
+0.10%
10/09
| מטבע
62.49
62.80
62.64
62.31
62.69
62.23
+0.53%
+0.53%
10/09
| מטבע
2.7935
2.7950
2.7943
2.7899
2.7965
2.7876
+0.16%
+0.16%
10/09
| מטבע
6.2115
6.2186
6.2150
6.2211
6.2222
6.2011
-0.10%
-0.10%
10/09
| מטבע
1.2919
1.2928
1.2924
1.2939
1.2946
1.2903
-0.12%
-0.12%
10/09
| מטבע
4.4359
4.4428
4.4393
4.4325
4.4421
4.3971
+0.15%
+0.15%
10/09
| מטבע
2.7122
2.7134
2.7128
2.7060
2.7128
2.6929
+0.25%
+0.25%
10/09
| מטבע
36.74
36.75
36.75
36.69
36.77
36.68
+0.16%
+0.16%
10/09
| מטבע
0.4392
0.4395
0.4393
0.4387
0.4400
0.4369
+0.14%
+0.14%
10/09
| מטבע
0.1203
0.1203
0.1203
0.1201
0.1204
0.1201
+0.12%
+0.12%
10/09
| מטבע
0.3059
0.3186
0.3123
0.3118
0.3125
0.3117
+0.16%
+0.16%
10/09
| מטבע
15.60
15.61
15.60
15.58
15.64
15.54
+0.12%
+0.12%
10/09
| מטבע
52.46
52.64
52.55
52.41
52.59
52.16
+0.28%
+0.28%
10/09
| מטבע
1.2008
1.2032
1.2020
1.1990
1.2025
1.1978
+0.25%
+0.25%
10/09
| מטבע
1.1463
1.1525
1.1494
1.1473
1.1520
1.1472
+0.18%
+0.18%
10/09
| מטבע
1.3069
1.3086
1.3077
1.3047
1.3077
1.3033
+0.24%
+0.24%
10/09
| מטבע
22.8662
22.8662
22.8662
22.7650
22.8698
22.7018
+0.44%
+0.44%
10/09
| מטבע
1.1705
1.1731
1.1718
1.1700
1.1728
1.1698
+0.16%
+0.16%
10/09
| מטבע
2.6926
2.7020
2.6973
2.6865
2.6984
2.6824
+0.40%
+0.40%
10/09
| מטבע
0.4189
0.4191
0.4190
0.4190
0.4193
0.4180
-0.01%
-0.01%
10/09
| מטבע
10.2259
10.2321
10.2290
10.2035
10.2303
10.1860
+0.25%
+0.25%
10/09
| מטבע
2.6422
2.6501
2.6462
2.6315
2.6462
2.6237
+0.56%
+0.56%
10/09
| מטבע
8.6422
8.6478
8.6450
8.6348
8.6469
8.6108
+0.12%
+0.12%
10/09
| מטבע
0.3122
0.3127
0.3124
0.3119
0.3127
0.3119
+0.17%
+0.17%
10/09
| מטבע
1,264,531
1,267,700
1,266,116
1,272,540
1,275,564
1,265,523
-0.50%
-0.50%
10/09
| מטבע
173.07
178.73
175.90
175.36
176.12
175.27
+0.31%
+0.31%
10/09
| מטבע
0.8436
0.8498
0.8467
0.8454
0.8474
0.8449
+0.16%
+0.16%
10/09
| מטבע
172.40
174.22
173.31
173.00
173.54
172.79
+0.18%
+0.18%
10/09
| מטבע
4.4360
4.4429
4.4394
4.4325
4.4421
4.3966
+0.16%
+0.16%
10/09
| מטבע
0.04350
0.04357
0.04353
0.04359
0.04365
0.04353
-0.14%
-0.14%
10/09
| מטבע
0.1608
0.1610
0.1609
0.1607
0.1613
0.1607
+0.10%
+0.10%
10/09
| מטבע
0.3683
0.3689
0.3686
0.3695
0.3713
0.3686
-0.25%
-0.25%
10/09
| מטבע
2.2744
2.2780
2.2762
2.2793
2.2889
2.2731
-0.14%
-0.14%
10/09
| מטבע
0.8313
0.8326
0.8319
0.8340
0.8348
0.8316
-0.25%
-0.25%
10/09
| מטבע
0.04370
0.04377
0.04373
0.04393
0.04405
0.04373
-0.46%
-0.46%
10/09
| מטבע
0.8527
0.8540
0.8534
0.8547
0.8548
0.8527
-0.16%
-0.16%
10/09
| מטבע
0.3705
0.3710
0.3707
0.3722
0.3728
0.3706
-0.40%
-0.40%
10/09
| מטבע
2.3848
2.3886
2.3867
2.3864
2.3922
2.3847
+0.01%
+0.01%
10/09
| מטבע
0.0977
0.0978
0.0978
0.0980
0.0982
0.0977
-0.29%
-0.29%
10/09
| מטבע
0.3776
0.3782
0.3779
0.3800
0.3811
0.3779
-0.55%
-0.55%
10/09
| מטבע
0.1156
0.1158
0.1157
0.1158
0.1161
0.1156
-0.15%
-0.15%
10/09
| מטבע
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.02%
-0.02%
10/09
| מטבע
0.2251
0.2254
0.2253
0.2256
0.2274
0.2251
-0.17%
-0.17%
10/09
| מטבע
8.3481
8.3640
8.3560
8.3226
8.3676
8.3143
+0.40%
+0.40%
10/09
| מטבע
0.1491
0.1493
0.1492
0.1490
0.1498
0.1488
+0.14%
+0.14%
10/09
| מטבע
0.01079
0.01081
0.01080
0.01080
0.01085
0.01078
-0.03%
-0.03%
10/09
| מטבע
0.5164
0.5165
0.5165
0.5160
0.5172
0.5156
+0.09%
+0.09%
10/09
| מטבע
1,197.4037
1,198.9471
1,198.1754
1,199.0018
1,202.1638
1,196.8861
-0.07%
-0.07%
10/09
| מטבע
1.2780
1.2866
1.2823
1.2803
1.2833
1.2792
+0.16%
+0.16%
10/09
| מטבע
13.3346
13.3471
13.3408
13.3245
13.3612
13.3226
+0.12%
+0.12%
10/09
| מטבע
0.02498
0.02502
0.02500
0.02514
0.02516
0.02497
-0.54%
-0.54%
10/09
| מטבע
0.002733
0.002737
0.002735
0.002740
0.002746
0.002731
-0.21%
-0.21%
10/09
| מטבע
0.7641
0.7653
0.7647
0.7665
0.7673
0.7647
-0.24%
-0.24%
10/09
| מטבע
