3.4834
3.4874
3.4854
3.4792
3.4972
3.4705
+0.15%
+0.15%
22:39:59
| מטבע
4.0146
4.0196
4.0171
4.0001
4.0270
4.0014
+0.42%
+0.42%
22:39:59
| מטבע
4.6883
4.6940
4.6912
4.6840
4.7152
4.6858
+0.10%
+0.10%
22:40:00
| מטבע
2.2508
2.2534
2.2521
2.2635
2.2690
2.2521
-0.50%
-0.50%
22:41:20
| מטבע
2.5369
2.5398
2.5383
2.5454
2.5532
2.5325
-0.28%
-0.28%
22:41:26
| מטבע
4.2610
4.2659
4.2635
4.2687
4.2847
4.2497
-0.12%
-0.12%
22:41:26
| מטבע
41.9120
41.9148
41.9134
41.6989
41.9207
41.5532
+0.51%
+0.51%
22:41:26
| מטבע
4.9062
4.9257
4.9160
4.8982
4.9325
4.8986
+0.29%
+0.29%
22:39:59
| מטבע
2.38442
2.38716
2.38579
2.39806
2.40652
2.38554
-0.51%
-0.51%
22:41:26
| מטבע
0.9496
0.9508
0.9502
0.9510
0.9517
0.9455
-0.09%
-0.09%
22:41:20
| מטבע
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.00%
0.00%
22:41:26
| מטבע
0.6304
0.6311
0.6307
0.6351
0.6368
0.6307
-0.69%
-0.69%
22:40:26
| מטבע
0.4852
0.4857
0.4854
0.4852
0.4871
0.4838
+0.05%
+0.05%
22:40:26
| מטבע
0.5383
0.5389
0.5386
0.5375
0.5400
0.5362
+0.20%
+0.20%
22:40:26
| מטבע
0.4437
0.4443
0.4440
0.4443
0.4455
0.4425
-0.07%
-0.07%
22:40:26
| מטבע
1.0535
1.0537
1.0536
1.0530
1.0573
1.0501
+0.06%
+0.06%
22:41:26
| מטבע
334.1051
334.1080
334.1066
333.9127
335.2690
332.9749
+0.06%
+0.06%
22:41:26
| מטבע
0.4447
0.4447
0.4447
0.4425
0.4448
0.4410
+0.49%
+0.49%
22:41:26
| מטבע
0.5672
0.5921
0.5796
0.5784
0.5816
0.5768
+0.21%
+0.21%
22:41:26
| מטבע
0.1082
0.1083
0.1083
0.1082
0.1086
0.1079
+0.07%
+0.07%
22:41:26
| מטבע
1.5852
1.5858
1.5855
1.5746
1.5855
1.5703
+0.69%
+0.69%
22:41:26
| מטבע
0.3939
0.3940
0.3940
0.3929
0.3949
0.3917
+0.27%
+0.27%
22:41:26
| מטבע
0.2345
0.2346
0.2345
0.2342
0.2353
0.2334
+0.15%
+0.15%
22:41:26
| מטבע
269.83
270.31
270.07
269.86
270.97
269.12
+0.08%
+0.08%
22:41:26
| מטבע
2.0596
2.0604
2.0600
2.0612
2.0669
2.0529
-0.06%
-0.06%
22:41:26
| מטבע
6.1637
6.1952
6.1794
6.1822
6.2056
6.1571
-0.04%
-0.04%
22:41:26
| מטבע
1.8561
1.8573
1.8567
1.8604
1.8651
1.8518
-0.20%
-0.20%
22:41:26
| מטבע
14.5234
14.5521
14.5378
14.5290
14.5884
14.4887
+0.06%
+0.06%
22:41:26
| מטבע
0.2489
0.2489
0.2489
0.2494
0.2500
0.2482
-0.19%
-0.19%
22:40:26
| מטבע
0.2131
0.2132
0.2132
0.2129
0.2134
0.2121
+0.12%
+0.12%
22:41:26
| מטבע
100.23
100.30
100.27
100.56
100.65
100.10
-0.29%
-0.29%
22:41:26
| מטבע
4,709.16
4,710.16
4,709.66
4,692.20
4,722.15
4,679.90
+0.37%
+0.37%
22:40:26
| מטבע
2.2522
2.2523
2.2522
2.2509
2.2601
2.2446
+0.06%
+0.06%
22:41:26
| מטבע
24.82
24.87
24.84
24.90
24.93
24.77
-0.23%
-0.23%
22:41:26
| מטבע
35.56
35.64
35.60
35.56
35.76
35.42
+0.10%
+0.10%
22:41:26
| מטבע
45.32
46.21
45.76
45.70
45.92
45.57
+0.14%
+0.14%
22:41:26
| מטבע
0.2031
0.2037
0.2034
0.2033
0.2041
0.2027
+0.06%
+0.06%
22:41:26
| מטבע
37.01
37.13
37.07
37.05
37.21
36.94
+0.05%
+0.05%
22:41:26
| מטבע
393.45
393.72
393.59
394.75
395.64
391.39
-0.29%
-0.29%
22:41:26
| מטבע
25,711.62
25,731.55
25,721.59
25,691.76
25,811.19
25,620.50
+0.12%
+0.12%
22:41:26
| מטבע
86.19
86.25
86.22
86.21
86.52
85.96
+0.01%
+0.01%
22:41:26
| מטבע
2.6191
2.6225
2.6208
2.6230
2.6326
2.6132
-0.08%
-0.08%
22:41:26
| מטבע
5.5037
5.5056
5.5046
5.4574
5.5055
5.4437
+0.87%
+0.87%
22:40:26
| מטבע
1.2194
1.2208
1.2201
1.2215
1.2243
1.2155
-0.12%
-0.12%
22:41:26
| מטבע
5.1591
5.1599
5.1595
5.1685
5.1957
5.1483
-0.17%
-0.17%
22:41:26
| מטבע
2.8982
2.9039
2.9010
2.8791
2.9044
2.8649
+0.76%
+0.76%
22:41:26
| מטבע
39.34
40.19
39.76
39.76
39.90
39.65
0.00%
0.00%
22:41:26
| מטבע
0.4807
0.4808
0.4808
0.4785
0.4808
0.4766
+0.47%
+0.47%
22:41:26
| מטבע
0.1104
0.1105
0.1105
0.1104
0.1109
0.1101
+0.07%
+0.07%
22:41:26
| מטבע
0.2807
0.2931
0.2869
0.2871
0.2881
0.2863
-0.08%
-0.08%
22:41:26
| מטבע
16.40
16.43
16.42
16.42
16.48
16.36
0.00%
0.00%
22:41:26
| מטבע
81.06
81.85
81.46
81.30
81.74
81.08
+0.19%
+0.19%
22:41:26
| מטבע
1.0617
1.0623
1.0620
1.0657
1.0665
1.0608
-0.35%
-0.35%
22:41:26
| מטבע
1.0096
1.0844
1.0470
1.0439
1.0507
1.0410
+0.30%
+0.30%
22:41:26
| מטבע
1.2516
1.2524
1.2520
1.2544
1.2594
1.2487
-0.19%
-0.19%
22:41:26
| מטבע
22.5212
22.5238
22.5225
22.4731
22.5900
22.3899
+0.22%
+0.22%
22:41:26
| מטבע
1.0752
1.0777
1.0765
1.0760
1.0803
1.0730
+0.04%
+0.04%
22:41:26
| מטבע
2.7705
2.7762
2.7733
2.7632
2.7839
2.7518
+0.37%
+0.37%
22:41:26
| מטבע
0.3692
0.3693
0.3692
0.3691
0.3699
0.3674
+0.03%
+0.03%
22:41:26
| מטבע
9.4021
9.4136
9.4078
9.3908
9.4445
9.3701
+0.18%
+0.18%
22:41:26
| מטבע
11.3828
11.3857
11.3842
11.3491
11.4243
11.3421
+0.31%
+0.31%
22:41:26
| מטבע
8.4768
8.4854
8.4811
8.4811
8.5025
8.4024
0.00%
0.00%
22:41:26
| מטבע
0.2867
0.2871
0.2869
0.2867
0.2879
0.2859
+0.07%
+0.07%
22:40:26
| מטבע
29.42
29.43
29.42
29.41
29.53
29.33
+0.05%
+0.05%
22:41:26
| מטבע
163.41
163.41
163.41
163.78
164.31
163.14
-0.23%
-0.23%
22:41:26
| מטבע
0.7718
0.7804
0.7761
0.7756
0.7788
0.7735
+0.06%
+0.06%
22:41:26
| מטבע
163.40
163.40
163.40
163.87
164.40
163.14
-0.29%
-0.29%
22:41:26
| מטבע
5.1586
5.1615
5.1600
5.1687
5.1908
5.1501
-0.17%
-0.17%
22:41:26
| מטבע
0.04023
0.04028
0.04025
0.04016
0.04037
0.04011
+0.24%
+0.24%
22:40:26
| מטבע
0.1816
0.1818
0.1817
0.1832
0.1837
0.1816
-0.84%
-0.84%
22:40:26
| מטבע
0.3445
0.3449
0.3447
0.3473
0.3491
0.3443
-0.75%
-0.75%
22:40:26
| מטבע
2.0789
2.0813
2.0801
2.0901
2.0984
2.0801
-0.48%
-0.48%
22:40:26
| מטבע
0.9411
0.9422
0.9416
0.9383
0.9427
0.9376
+0.35%
+0.35%
22:41:26
| מטבע
0.04437
0.04443
0.04440
0.04450
0.04466
0.04427
-0.22%
-0.22%
22:40:26
| מטבע
0.9284
0.9295
0.9290
0.9294
0.9320
0.9256
-0.05%
-0.05%
22:41:26
| מטבע
0.3604
0.3608
0.3606
0.3619
0.3634
0.3592
-0.37%
-0.37%
22:40:26
| מטבע
2.7070
2.7101
2.7086
2.7096
2.7215
2.7034
-0.04%
-0.04%
22:40:26
| מטבע
0.1062
0.1064
0.1063
0.1065
0.1067
0.1059
-0.19%
-0.19%
22:40:26
| מטבע
0.0878
0.0879
0.0878
0.0881
0.0882
0.0875
-0.29%
-0.29%
22:41:26
| מטבע
0.1178
0.1180
0.1179
0.1179
0.1190
0.1176
0.00%
0.00%
22:41:26
| מטבע
0.0340
0.0340
0.0340
0.0340
0.0341
0.0339
0.00%
0.00%
22:41:26
| מטבע
0.1937
0.1939
0.1938
0.1935
0.1942
0.1926
+0.17%
+0.17%
22:40:26
| מטבע
11.9572
12.1066
12.0319
11.9625
12.0738
11.9293
+0.58%
+0.58%
22:41:26
| מטבע
0.1617
0.1619
0.1618
0.1618
0.1624
0.1611
0.00%
0.00%
22:41:26
| מטבע
0.00997
0.00998
0.00997
0.00994
0.00999
0.00994
+0.34%
+0.34%
22:41:26
| מטבע
0.4878
0.4879
0.4878
0.4885
0.4889
0.4857
-0.14%
-0.14%
22:41:26
| מטבע
1,170.5256
1,171.5298
1,171.0277
1,170.5376
1,175.5391
1,166.5737
+0.04%
+0.04%
22:41:26
| מטבע
1.0109
1.0508
1.0309
1.0313
1.0346
1.0284
-0.04%
-0.04%
22:41:26
| מטבע
11.5883
11.8873
11.7378
11.7206
11.7787
11.6881
+0.15%
+0.15%
22:41:26
| מטבע
0.02808
0.02811
0.02809
0.02812
0.02824
0.02796
-0.10%
-0.10%
22:41:26
| מטבע
0.002539
0.002542
0.002541
0.002533
0.002555
0.002528
+0.31%
+0.31%
22:41:26
| מטבע
0.7982
0.7992
0.7987
0.7972
0.8008
0.7940
+0.19%
+0.19%
22:41:26
| מטבע
