שערים מצטלבים בזמן אמת
צמד
ביקוש
היצע
שער אחרון
פתיחה
גבוה
נמוך
שינוי
% שינוי
זמן
 USD/ILS
3.7130
3.7148
3.7139
3.7212
3.7370
3.7107
-0.23%
-0.23%
17:20:40 | מטבע
 EUR/ILS
4.0188
4.0208
4.0198
4.0323
4.0423
4.0146
-0.34%
-0.34%
17:20:34 | מטבע
 GBP/ILS
4.6876
4.6916
4.6896
4.7043
4.7158
4.6883
-0.31%
-0.31%
17:20:26 | מטבע
 AUD/ILS
2.4351
2.4378
2.4365
2.4656
2.4661
2.4365
-1.18%
-1.18%
17:20:02 | מטבע
 CAD/ILS
2.7356
2.7387
2.7372
2.7509
2.7548
2.7354
-0.50%
-0.50%
17:19:29 | מטבע
 CHF/ILS
4.2460
4.2507
4.2484
4.2668
4.2790
4.2466
-0.43%
-0.43%
17:19:46 | מטבע
 ILS/JPY
39.5148
39.5595
39.5371
39.5330
39.5681
39.3004
+0.01%
+0.01%
17:19:34 | מטבע
 JOD/ILS
5.2351
5.2408
5.2379
5.2487
5.2677
5.2330
-0.20%
-0.20%
17:20:24 | מטבע
 JPY/ILS
0.02529
0.02530
0.02529
0.02531
0.02545
0.02527
-0.07%
-0.07%
17:20:01 | מטבע
 AED/ILS
1.0115
1.0123
1.0119
1.0132
1.0176
1.0119
-0.15%
-0.15%
17:19:55 | מטבע
 ARS/ILS
0.0102
0.0102
0.0102
0.0103
0.0103
0.0102
-0.97%
-0.97%
17:20:29 | מטבע
 BRL/ILS
0.7498
0.7506
0.7502
0.7527
0.7556
0.7497
-0.36%
-0.36%
17:20:26 | מטבע
 CNY/ILS
0.5200
0.5202
0.5201
0.5215
0.5228
0.5201
-0.27%
-0.27%
17:20:03 | מטבע
 DKK/ILS
0.5390
0.5392
0.5391
0.5400
0.5422
0.5391
-0.16%
-0.16%
17:20:04 | מטבע
 HKD/ILS
0.4752
0.4754
0.4753
0.4763
0.4780
0.4753
-0.22%
-0.22%
17:20:05 | מטבע
 ILS/AED
0.9882
0.9884
0.9883
0.9863
0.9883
0.9828
+0.20%
+0.20%
17:20:05 | מטבע
 ILS/ARS
97.7017
97.7044
97.7030
97.3756
97.7030
97.0179
+0.34%
+0.34%
17:20:05 | מטבע
 ILS/AUD
0.4104
0.4105
0.4105
0.4061
0.4105
0.4055
+1.08%
+1.08%
17:20:05 | מטבע
 ILS/BBD
0.5309
0.5558
0.5434
0.5426
0.5443
0.5415
+0.14%
+0.14%
17:20:05 | מטבע
 ILS/BHD
0.1007
0.1022
0.1015
0.1012
0.1015
0.1009
+0.23%
+0.23%
17:20:06 | מטבע
 ILS/BRL
1.3331
1.3335
1.3333
1.3238
1.3340
1.3233
+0.72%
+0.72%
17:20:06 | מטבע
 ILS/CAD
0.3653
0.3654
0.3654
0.3636
0.3654
0.3630
+0.48%
+0.48%
17:20:06 | מטבע
 ILS/CHF
0.2353
0.2354
0.2354
0.2347
0.2354
0.2337
+0.26%
+0.26%
17:20:06 | מטבע
 ILS/CLP
235.91
236.07
235.99
232.77
235.99
232.46
+1.39%
+1.39%
17:20:06 | מטבע
 ILS/CNY
1.9225
1.9227
1.9226
1.9175
1.9226
1.9128
+0.27%
+0.27%
17:20:06 | מטבע
 ILS/CZK
6.0431
6.0727
6.0579
6.0649
6.0622
6.0274
-0.12%
-0.12%
17:20:06 | מטבע
 ILS/DKK
1.8545
1.8555
1.8550
1.8520
1.8550
1.8444
+0.16%
+0.16%
17:20:06 | מטבע
 ILS/EGP
8.2811
8.2972
8.2892
8.2987
8.3203
8.2688
-0.12%
-0.12%
17:19:05 | מטבע
 ILS/EUR
0.2488
0.2488
0.2488
0.2484
0.2488
0.2474
+0.17%
+0.17%
17:20:06 | מטבע
 ILS/GBP
0.2133
0.2133
0.2133
0.2130
0.2133
0.2120
+0.12%
+0.12%
17:20:06 | מטבע
 ILS/HUF
94.37
94.57
94.47
94.38
94.55
93.89
+0.10%
+0.10%
17:20:06 | מטבע
 ILS/IDR
4,159.81
4,163.90
4,161.85
4,163.80
4,166.97
4,145.16
-0.05%
-0.05%
17:20:06 | מטבע
 ILS/HKD
2.1040
2.1041
2.1040
2.0994
2.1040
2.0919
+0.22%
+0.22%
17:20:06 | מטבע
 ILS/INR
22.43
22.44
22.43
22.41
22.43
22.32
+0.11%
+0.11%
17:20:06 | מטבע
 ILS/ISK
37.42
37.58
37.50
37.39
37.50
37.34
+0.30%
+0.30%
17:20:06 | מטבע
 ILS/JMD
41.29
42.18
41.74
41.69
41.82
41.60
+0.12%
+0.12%
17:20:06 | מטבע
 ILS/JOD
0.1902
0.1916
0.1909
0.1906
0.1909
0.1898
+0.19%
+0.19%
17:20:06 | מטבע
 ILS/KES
41.00
41.54
41.27
41.16
41.27
41.03
+0.27%
+0.27%
17:20:06 | מטבע
 ILS/KRW
353.72
354.08
353.90
352.10
353.90
351.26
+0.51%
+0.51%
17:20:06 | מטבע
 ILS/LBP
4,034.87
4,054.77
4,044.82
4,056.51
4,055.75
4,031.25
-0.29%
-0.29%
17:20:06 | מטבע
 ILS/LKR
87.42
89.16
88.29
88.19
88.47
88.00
+0.12%
+0.12%
17:20:06 | מטבע
 ILS/MAD
2.6343
2.8034
2.7188
2.7074
2.7194
2.7069
+0.42%
+0.42%
17:20:06 | מטבע
 ILS/MXN
4.7040
4.7057
4.7048
4.6753
4.7149
4.6784
+0.63%
+0.63%
17:19:05 | מטבע
 ILS/MYR
1.2544
1.2558
1.2551
1.2551
1.2551
1.2490
0%
0%
17:20:06 | מטבע
 ILS/NAD
5.0058
5.0112
5.0085
4.9982
5.0085
4.9803
+0.21%
+0.21%
17:20:06 | מטבע
 ILS/NOK
2.9274
2.9325
2.9299
2.9179
2.9299
2.9052
+0.41%
+0.41%
17:20:06 | מטבע
 ILS/NPR
35.45
36.29
35.87
35.85
35.96
35.75
+0.07%
+0.07%
17:20:06 | מטבע
 ILS/NZD
0.4385
0.4386
0.4386
0.4358
0.4386
0.4349
+0.64%
+0.64%
17:20:06 | מטבע
 ILS/OMR
0.1032
0.1040
0.1036
0.1034
0.1036
0.1030
+0.23%
+0.23%
17:20:06 | מטבע
 ILS/PAB
0.2629
0.2753
0.2691
0.2687
0.2696
0.2682
+0.16%
+0.16%
17:20:06 | מטבע
 ILS/PHP
14.89
14.90
14.89
14.88
14.90
14.81
+0.12%
+0.12%
17:20:06 | מטבע
 ILS/PKR
76.16
76.96
76.56
75.51
76.56
75.41
+1.39%
+1.39%
17:20:06 | מטבע
 ILS/PLN
1.0744
1.0758
1.0751
1.0767
1.0754
1.0689
-0.15%
-0.15%
17:19:05 | מטבע
 ILS/QAR
0.9794
0.9803
0.9798
0.9778
0.9798
0.9743
+0.21%
+0.21%
17:20:06 | מטבע
 ILS/RON
1.2344
1.2370
1.2357
1.2336
1.2357
1.2291
+0.17%
+0.17%
17:20:06 | מטבע
 ILS/RUB
24.9060
24.9060
24.9060
24.4315
24.9073
24.4163
+1.94%
+1.94%
17:19:05 | מטבע
 ILS/SAR
1.0082
1.0107
1.0095
1.0075
1.0095
1.0038
+0.20%
+0.20%
17:20:06 | מטבע
 ILS/SEK
2.8128
2.8182
2.8155
2.8106
2.8167
2.7959
+0.18%
+0.18%
17:20:06 | מטבע
 ILS/SGD
0.3604
0.3606
0.3605
0.3594
0.3605
0.3584
+0.30%
+0.30%
17:20:06 | מטבע
 ILS/THB
9.4790
9.4841
9.4815
9.4700
9.4946
9.4288
+0.12%
+0.12%
17:20:06 | מטבע
 ILS/TRY
7.7815
7.7842
7.7828
7.7631
7.7828
7.7336
+0.25%
+0.25%
17:20:06 | מטבע
 ILS/TWD
8.4812
8.4892
8.4852
8.4471
8.4852
8.4043
+0.45%
+0.45%
17:20:06 | מטבע
 ILS/USD
0.2690
0.2692
0.2691
0.2686
0.2691
0.2676
+0.20%
+0.20%
17:19:05 | מטבע
 ILS/VES
9.55
9.58
9.56
9.54
9.56
9.51
+0.21%
+0.21%
17:20:06 | מטבע
 ILS/XAF
163.17
163.17
163.17
162.17
163.17
161.95
+0.61%
+0.61%
17:20:06 | מטבע
 ILS/XCD
0.7235
0.7312
0.7273
0.7258
0.7273
0.7232
+0.22%
+0.22%
17:20:06 | מטבע
 ILS/XOF
163.16
163.16
163.16
161.41
163.16
161.38
+1.08%
+1.08%
17:20:06 | מטבע
 ILS/ZAR
5.1125
5.1165
5.1145
5.0598
5.1176
5.0405
+1.08%
+1.08%
17:20:06 | מטבע
 INR/ILS
0.04457
0.04459
0.04458
0.04462
0.04481
0.04458
-0.10%
-0.10%
17:20:07 | מטבע
 MXN/ILS
0.2125
0.2126
0.2125
0.2139
0.2137
0.2121
-0.62%
-0.62%
17:19:07 | מטבע
 NOK/ILS
0.3412
0.3414
0.3413
0.3427
0.3442
0.3413
-0.42%
-0.42%
17:20:09 | מטבע
 NZD/ILS
2.2806
2.2815
2.2810
2.2947
2.2989
2.2798
-0.60%
-0.60%
17:20:09 | מטבע
 PLN/ILS
0.9291
0.9295
0.9293
0.9288
0.9355
0.9293
+0.06%
+0.06%
17:20:11 | מטבע
 RUB/ILS
0.04014
0.04016
0.04015
0.04093
0.04096
0.04015
-1.90%
-1.90%
17:20:12 | מטבע
 SAR/ILS
0.9904
0.9908
0.9906
0.9926
0.9962
0.9906
-0.20%
-0.20%
17:20:13 | מטבע
 SEK/ILS
0.3551
0.3552
0.3552
0.3558
0.3577
0.3550
-0.18%
-0.18%
17:20:13 | מטבע
 SGD/ILS
2.7732
2.7744
2.7738
2.7826
2.7898
2.7738
-0.31%
-0.31%
17:20:14 | מטבע
 THB/ILS
0.1054
0.1055
0.1055
0.1056
0.1061
0.1053
-0.77%
-0.77%
17:20:15 | מטבע
 TRY/ILS
0.1285
0.1285
0.1285
0.1288
0.1293
0.1285
-0.27%
-0.27%
17:20:15 | מטבע
 TWD/ILS
0.1178
0.1179
0.1179
0.1185
0.1190
0.1179
-0.52%
-0.52%
17:20:16 | מטבע
 VES/ILS
0.1045
0.1046
0.1046
0.1048
0.1052
0.1046
-0.19%
-0.19%
17:20:17 | מטבע
 ZAR/ILS
0.1955
0.1956
0.1955
0.1986
0.1984
0.1954
-1.57%
-1.57%
17:20:18 | מטבע
 ILS/UAH
9.7996
9.9488
9.8742
9.8261
9.8742
9.8127
+0.51%
+0.51%
17:20:21 | מטבע
 CZK/ILS
0.1650
0.1651
0.1651
0.1649
0.1659
0.1650
-0.28%
-0.28%
17:20:21 | מטבע
 HUF/ILS
0.01058
0.01059
0.01059
0.01060
0.01065
0.01058
-0.50%
-0.50%
17:20:21 | מטבע
 ILS/BGN
0.4842
0.4893
0.4868
0.4840
0.4868
0.4828
+0.71%
+0.71%
17:20:21 | מטבע
 ILS/COP
1,082.5416
1,083.4836
1,083.0126
1,079.2969
1,083.0126
1,075.9493
+0.64%
+0.64%
17:20:21 | מטבע
 ILS/PEN
0.9899
1.0297
1.0098
1.0038
1.0098
1.0024
+0.62%
+0.62%
17:20:21 | מטבע
 ILS/UYU
10.3427
10.6412
10.4919
10.5173
10.5503
10.4567
-0.22%
-0.22%
17:20:21 | מטבע
 ISK/ILS
0.02666
0.02667
0.02667
0.02675
0.02678
0.02667
-0.45%
-0.45%
17:20:21 | מטבע
 KRW/ILS
0.002825
0.002826
0.002826
0.002840
0.002847
0.002826
-0.96%
-0.96%
17:20:21 | מטבע
 RON/ILS
0.8091
0.8094
0.8092
0.8106
0.8136
0.8092
-0.43%
-0.43%
17:20:21 | מטבע